Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 11:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SOKOLOVSKÁ UHELNÁ - BAASOKUH (CZ0005103952)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.10.02251,30255,10+1,515 102255,10255,10263,30263,60+0,034 215263,30263,60
15.10.02251,30251,300,0000,000,00263,40263,50+0,1127 918263,30263,50
14.10.02251,30251,300,0000,000,00263,10263,20+0,116 316263,10263,20
11.10.02251,30251,300,0000,000,00261,40262,90+0,6119 938261,40262,90
10.10.02251,30251,300,0000,000,00261,50261,300,0012 550261,30261,50
09.10.02251,30251,300,0000,000,00261,60261,30-0,0721 964261,30261,60
08.10.02251,30251,300,0000,000,00261,50261,50-2,7829 811261,50261,50
07.10.02251,30251,300,0000,000,00261,00269,00+3,06169 740261,00269,80
04.10.02251,30251,300,0000,000,00260,40261,00+0,1915 648260,40261,00
03.10.02251,30251,300,0000,000,00261,00260,50+0,1517 760260,50265,00
02.10.02251,30251,300,0000,000,00260,30260,10-0,729 368260,10260,30
01.10.02251,30251,300,0000,000,00252,50262,00+3,9254 420252,50262,00
30.09.02251,30251,300,0000,000,00252,00252,10+0,23163 827252,00252,20
27.09.02251,30251,300,0000,000,00251,50251,50+0,113 018251,50251,50
26.09.02249,90251,30+0,56493 805251,30251,30251,20251,20+0,392 010251,20251,20
25.09.02249,90249,900,0000,000,00250,20250,20-3,0910 008250,20250,20
24.09.02249,90249,900,0000,000,00263,20258,20+2,780258,20263,20
23.09.02249,90249,900,0000,000,00251,20251,20+0,072 010251,20251,20
20.09.02249,90249,900,0000,000,00251,00251,00-1,452 008251,00251,00
19.09.02249,90249,900,0000,000,00254,70254,700,000254,70254,70
18.09.02249,90249,900,0000,000,00254,70254,70+1,830254,70254,70
17.09.02249,90249,900,0000,000,00250,10250,100,00500250,10250,10
16.09.02238,00249,90-0,165 474249,90249,90248,60250,10-3,437 473248,60250,10
14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0018.10. 17:0031.12. 11:00|aktuální